Encore Capital - Harga Saham

Harga Saham
41.25
Perubahan Harian
0.37 0.91%
Bulanan
7.51%
Tahunan
-0.63%
Q3 Perkiraan
39.40

Harga Chg Hari Tahun Tanggal
Bread Financial Holdings 59.88 1.34 2.29% 31.92% 2025-07-02
American Express 327.88 2.27 0.70% 39.38% 2025-07-03
Credit Acceptance 542.25 -1.49 -0.27% 3.97% 2025-07-03
Capital One Financial 221.33 2.52 1.15% 59.89% 2025-07-03
Encore Capital 41.25 0.37 0.91% -0.63% 2025-07-03
Enova International 115.46 2.50 2.21% 85.75% 2025-07-02
FirstCash 137.41 0.65 0.48% 32.72% 2025-07-03
Global Payments 82.24 0.25 0.30% -14.86% 2025-07-03
Mastercard 567.08 5.56 0.99% 26.14% 2025-07-03
Navient 14.73 0.14 0.96% 2.15% 2025-07-02
Nelnet 122.15 1.03 0.85% 19.93% 2025-07-02
Nexgen Energy (Canada) Ltd 10.39 -0.19 -1.80% -1.14% 2025-07-03
OneMain Holdings 59.25 1.03 1.77% 21.56% 2025-07-02
PRA 15.39 0.19 1.25% -21.80% 2025-07-02
PayPal 76.91 0.60 0.79% 29.04% 2025-07-03
SLM 33.80 0.44 1.32% 61.88% 2025-07-02
Block 69.22 0.95 1.39% 7.42% 2025-07-02
Synchrony Financial 69.47 1.30 1.91% 46.69% 2025-07-02
Visa 357.69 3.47 0.98% 32.39% 2025-07-03
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Harga Hari Tahun Tanggal
USND 20571 178.34 0.87% 13.10% 2025-07-03
US2000 2240 13.80 0.62% 10.53% 2025-07-03